AnaptysBio Inc (ANAB)

USD 24.69

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.51 18.51 17.05 17.2 975.79 Thousand
21 Feb, 2025 19.05 19.16 18.08 18.59 669.23 Thousand
20 Feb, 2025 19.58 19.73 18.83 18.87 729.43 Thousand
19 Feb, 2025 19.76 20.5 19.18 19.61 554.4 Thousand
18 Feb, 2025 21.33 21.57 19.47 19.78 1.04 Million
14 Feb, 2025 19.06 21.47 19.06 21.22 1.4 Million
13 Feb, 2025 16.62 19.36 16.55 19.29 2.19 Million
12 Feb, 2025 12.55 16.64 12.25 16.15 13.8 Million
11 Feb, 2025 12.99 12.99 12.21 12.38 491.55 Thousand
10 Feb, 2025 14.38 14.73 12.65 13.0 577.65 Thousand