AnaptysBio Inc (ANAB)

USD 19.97

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 27.23 28.12 26.2 26.91 28.54 Thousand
17 Jul, 2017 26.2 28.45 26.2 27.83 58.64 Thousand
14 Jul, 2017 25.92 27.12 25.69 26.26 46.37 Thousand
13 Jul, 2017 25.3 26.23 25.13 26.15 48.7 Thousand
12 Jul, 2017 24.95 25.94 24.8 25.43 45.4 Thousand
11 Jul, 2017 24.46 25.04 24.0 24.71 42.3 Thousand
10 Jul, 2017 23.98 24.94 23.8 24.26 26.93 Thousand
07 Jul, 2017 24.2 24.31 24.0 24.28 20.88 Thousand
06 Jul, 2017 23.95 24.51 23.94 24.2 18.72 Thousand
05 Jul, 2017 24.66 24.66 23.88 24.1 45.92 Thousand