USD 24.69
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2017 | 24.81 | 25.05 | 24.07 | 24.78 | 74.75 Thousand |
21 Apr, 2017 | 24.58 | 25.47 | 24.31 | 24.52 | 64.72 Thousand |
20 Apr, 2017 | 24.86 | 25.39 | 24.5 | 24.67 | 36.85 Thousand |
19 Apr, 2017 | 24.5 | 24.96 | 24.2 | 24.64 | 62.76 Thousand |
18 Apr, 2017 | 25.0 | 25.63 | 23.64 | 24.28 | 111.35 Thousand |
17 Apr, 2017 | 25.0 | 25.66 | 24.33 | 24.95 | 66.31 Thousand |
13 Apr, 2017 | 25.14 | 25.14 | 24.44 | 24.74 | 11.16 Thousand |
12 Apr, 2017 | 25.15 | 25.92 | 24.97 | 25.38 | 52.47 Thousand |
11 Apr, 2017 | 25.17 | 25.25 | 23.51 | 25.0 | 59.8 Thousand |
10 Apr, 2017 | 24.89 | 25.74 | 24.5 | 25.11 | 42.74 Thousand |
ANDE
ANEB
ANGH
AMUU
AMWD
AMZN