AnaptysBio Inc (ANAB)
USD 26.59
(-1.95%)
USD 26.59
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 16.99 | 18.14 | 16.49 | 17.53 | 38.27 Thousand |
| 02 Feb, 2017 | 16.82 | 17.0 | 16.06 | 16.9 | 55.81 Thousand |
| 01 Feb, 2017 | 17.26 | 17.26 | 16.59 | 16.62 | 102.46 Thousand |
| 31 Jan, 2017 | 17.05 | 17.11 | 16.8 | 16.95 | 51.61 Thousand |
| 30 Jan, 2017 | 17.16 | 17.71 | 17.05 | 17.16 | 86.92 Thousand |
| 27 Jan, 2017 | 16.81 | 18.35 | 16.38 | 17.53 | 264.06 Thousand |
| 26 Jan, 2017 | 16.0 | 17.72 | 15.17 | 17.0 | 3.31 Million |
ANDE
ANEB
ANGH
AMUU
AMWD
AMZN