AnaptysBio Inc (ANAB)

USD 20.61

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.43 22.01 21.05 21.1 402.98 Thousand
22 Mar, 2024 24.41 24.45 21.6 21.67 541.51 Thousand
21 Mar, 2024 24.34 24.73 24.02 24.45 414.34 Thousand
20 Mar, 2024 23.03 24.0 22.73 23.94 410.77 Thousand
19 Mar, 2024 23.01 23.5 22.79 23.27 347.1 Thousand
18 Mar, 2024 23.3 23.54 22.52 23.17 426.88 Thousand
15 Mar, 2024 23.6 24.41 23.31 23.45 1.36 Million
14 Mar, 2024 24.49 24.49 23.23 23.6 372.3 Thousand
13 Mar, 2024 25.96 26.34 24.67 24.69 345.39 Thousand
12 Mar, 2024 26.9 27.0 24.55 26.06 528.72 Thousand