USD 24.98
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.39 | 24.03 | 22.66 | 23.9 | 561.27 Thousand |
13 Jun, 2025 | 23.11 | 23.71 | 22.46 | 23.32 | 441.29 Thousand |
12 Jun, 2025 | 23.48 | 24.22 | 23.13 | 23.41 | 572.87 Thousand |
11 Jun, 2025 | 24.31 | 24.37 | 23.36 | 23.6 | 952.74 Thousand |
10 Jun, 2025 | 23.42 | 24.29 | 23.02 | 23.97 | 790.32 Thousand |
09 Jun, 2025 | 24.18 | 24.41 | 22.28 | 23.19 | 505.05 Thousand |
06 Jun, 2025 | 21.29 | 24.01 | 20.93 | 23.7 | 841.02 Thousand |
05 Jun, 2025 | 20.9 | 21.32 | 19.04 | 21.14 | 1.17 Million |
04 Jun, 2025 | 24.64 | 24.68 | 20.25 | 21.27 | 1.96 Million |
03 Jun, 2025 | 21.9 | 24.16 | 21.71 | 23.52 | 1 Million |
ANDE
ANEB
ANGH
AMUU
AMWD
AMZN