AnaptysBio Inc (ANAB)
USD 26.99
(-4.12%)
USD 26.99
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.42 | 24.29 | 23.02 | 23.97 | 790.32 Thousand |
| 09 Jun, 2025 | 24.18 | 24.41 | 22.28 | 23.19 | 505.05 Thousand |
| 06 Jun, 2025 | 21.29 | 24.01 | 20.93 | 23.7 | 841.02 Thousand |
| 05 Jun, 2025 | 20.9 | 21.32 | 19.04 | 21.14 | 1.17 Million |
| 04 Jun, 2025 | 24.64 | 24.68 | 20.25 | 21.27 | 1.96 Million |
| 03 Jun, 2025 | 21.9 | 24.16 | 21.71 | 23.52 | 1 Million |
| 02 Jun, 2025 | 22.4 | 22.82 | 21.79 | 21.86 | 666.8 Thousand |
| 30 May, 2025 | 22.48 | 22.59 | 21.5 | 22.23 | 683 Thousand |
| 29 May, 2025 | 21.01 | 22.84 | 20.5 | 22.56 | 892.87 Thousand |
| 28 May, 2025 | 21.14 | 22.4 | 20.63 | 20.9 | 1.71 Million |
ANDE
ANEB
ANGH
AMUU
AMWD
AMZN