ANGI Homeservices Inc (ANGI)
USD 18.3
(-0.16%)
USD 18.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.0 | 2.07 | 1.95 | 1.96 | 92.76 Thousand |
| 06 Dec, 2024 | 1.89 | 2.02 | 1.89 | 1.98 | 122.22 Thousand |
| 05 Dec, 2024 | 1.95 | 1.98 | 1.88 | 1.89 | 125.14 Thousand |
| 04 Dec, 2024 | 1.99 | 2.01 | 1.93 | 1.95 | 153.76 Thousand |
| 03 Dec, 2024 | 1.98 | 2.04 | 1.97 | 1.99 | 127.11 Thousand |
| 02 Dec, 2024 | 1.87 | 2.01 | 1.82 | 1.98 | 188.84 Thousand |
| 29 Nov, 2024 | 1.91 | 1.94 | 1.86 | 1.86 | 34.79 Thousand |
| 27 Nov, 2024 | 1.94 | 1.95 | 1.87 | 1.9 | 59.85 Thousand |
| 26 Nov, 2024 | 1.98 | 2.01 | 1.87 | 1.9 | 81.53 Thousand |
| 25 Nov, 2024 | 2.0 | 2.06 | 1.97 | 1.98 | 139.98 Thousand |
ANGO
ANIK
ANIP
ANEB
ANGH
ANGHW