USD 18.35
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.65 | 2.72 | 2.6 | 2.61 | 47.22 Thousand |
30 Aug, 2024 | 2.66 | 2.71 | 2.63 | 2.7 | 41.28 Thousand |
29 Aug, 2024 | 2.66 | 2.73 | 2.63 | 2.66 | 44.17 Thousand |
28 Aug, 2024 | 2.59 | 2.71 | 2.53 | 2.64 | 58.26 Thousand |
27 Aug, 2024 | 2.62 | 2.64 | 2.6 | 2.6 | 43.37 Thousand |
26 Aug, 2024 | 2.68 | 2.69 | 2.62 | 2.64 | 82.48 Thousand |
23 Aug, 2024 | 2.62 | 2.75 | 2.6 | 2.68 | 57.41 Thousand |
22 Aug, 2024 | 2.6 | 2.7 | 2.58 | 2.59 | 60.19 Thousand |
21 Aug, 2024 | 2.53 | 2.62 | 2.53 | 2.59 | 80.71 Thousand |
20 Aug, 2024 | 2.56 | 2.62 | 2.54 | 2.55 | 30.62 Thousand |
ANGO
ANIK
ANIP
ANEB
ANGH
ANGHW