ANGI Homeservices Inc (ANGI)
USD 18.1
(-1.95%)
USD 18.1
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 7.96 | 8.22 | 7.87 | 7.91 | 99.29 Thousand |
| 18 Aug, 2014 | 7.98 | 8.03 | 7.88 | 7.95 | 66.98 Thousand |
| 15 Aug, 2014 | 8.11 | 8.11 | 7.77 | 7.88 | 177.36 Thousand |
| 14 Aug, 2014 | 8.05 | 8.06 | 7.86 | 8.04 | 72.28 Thousand |
| 13 Aug, 2014 | 8.15 | 8.25 | 8.02 | 8.07 | 39.14 Thousand |
| 12 Aug, 2014 | 8.22 | 8.24 | 8.0 | 8.13 | 59.68 Thousand |
| 11 Aug, 2014 | 8.02 | 8.28 | 8.02 | 8.25 | 59.88 Thousand |
| 08 Aug, 2014 | 7.95 | 8.04 | 7.94 | 7.99 | 61.93 Thousand |
| 07 Aug, 2014 | 8.03 | 8.1 | 7.91 | 7.96 | 65.05 Thousand |
| 06 Aug, 2014 | 7.95 | 8.1 | 7.9 | 8.01 | 83.51 Thousand |
ANGO
ANIK
ANIP
ANEB
ANGH
ANGHW