ANGI Homeservices Inc (ANGI)

USD 18.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 10.25 10.37 10.13 10.36 111.12 Thousand
22 May, 2014 10.15 10.39 10.04 10.29 72.56 Thousand
21 May, 2014 9.91 10.21 9.9 10.14 67.96 Thousand
20 May, 2014 9.86 9.97 9.66 9.88 68.14 Thousand
19 May, 2014 9.93 10.11 9.81 9.9 105.85 Thousand
16 May, 2014 10.09 10.13 9.8 9.99 49.04 Thousand
15 May, 2014 9.83 10.12 9.6 10.07 130.8 Thousand
14 May, 2014 10.0 10.13 9.88 9.9 96.14 Thousand
13 May, 2014 10.37 10.5 9.95 10.0 134.95 Thousand
12 May, 2014 10.09 10.46 10.09 10.38 138.66 Thousand