ANGI Homeservices Inc (ANGI)

USD 17.72

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 20.19 20.29 19.05 19.95 211.69 Thousand
26 Aug, 2013 21.04 21.22 20.37 20.48 83.71 Thousand
23 Aug, 2013 21.01 21.19 20.74 21.08 80.66 Thousand
22 Aug, 2013 21.57 21.95 20.9 21.01 79.13 Thousand
21 Aug, 2013 21.17 22.02 19.82 21.58 330.63 Thousand
20 Aug, 2013 21.13 21.74 20.82 21.43 142.57 Thousand
19 Aug, 2013 22.52 22.69 20.94 21.03 128.56 Thousand
16 Aug, 2013 22.9 23.06 22.33 22.62 71.17 Thousand
15 Aug, 2013 24.37 24.42 22.96 23.01 85.92 Thousand
14 Aug, 2013 24.92 25.24 24.41 24.64 48.14 Thousand