USD 17.72
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2013 | 23.94 | 23.94 | 22.97 | 23.47 | 88.22 Thousand |
02 May, 2013 | 22.71 | 24.1 | 22.28 | 23.41 | 210.05 Thousand |
01 May, 2013 | 24.19 | 24.71 | 22.5 | 22.77 | 534.14 Thousand |
30 Apr, 2013 | 24.02 | 24.42 | 23.86 | 24.24 | 116.34 Thousand |
29 Apr, 2013 | 25.34 | 25.41 | 23.84 | 23.92 | 185.79 Thousand |
26 Apr, 2013 | 25.7 | 25.85 | 24.93 | 25.19 | 284.02 Thousand |
25 Apr, 2013 | 23.0 | 26.72 | 22.61 | 25.92 | 704.72 Thousand |
24 Apr, 2013 | 20.39 | 20.5 | 19.37 | 20.11 | 161.33 Thousand |
23 Apr, 2013 | 20.43 | 20.55 | 20.17 | 20.43 | 108.03 Thousand |
22 Apr, 2013 | 20.86 | 21.04 | 19.67 | 20.01 | 84.17 Thousand |
ANGO
ANIK
ANIP
ANEB
ANGH
ANGHW