ANGI Homeservices Inc (ANGI)

USD 17.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 11.0 11.4 10.46 10.56 63.32 Thousand
01 Nov, 2012 11.3 11.38 10.82 11.0 54.16 Thousand
31 Oct, 2012 11.51 11.6 10.93 11.44 77.15 Thousand
26 Oct, 2012 11.61 11.85 11.13 11.66 78.61 Thousand
25 Oct, 2012 11.1 11.94 10.67 11.56 417 Thousand
24 Oct, 2012 9.36 9.51 8.95 9.09 72.86 Thousand
23 Oct, 2012 9.22 9.38 9.0 9.18 75.64 Thousand
22 Oct, 2012 9.27 9.56 9.16 9.33 52.49 Thousand
19 Oct, 2012 9.69 9.81 9.19 9.32 72.11 Thousand
18 Oct, 2012 9.91 10.15 9.68 9.76 29.71 Thousand