Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.24 2.27 1.93 2.03 27.02 Thousand
06 Dec, 2024 2.1 2.38 2.1 2.1 10.8 Thousand
05 Dec, 2024 2.51 2.64 2.0 2.05 18.53 Thousand
04 Dec, 2024 2.17 2.33 2.17 2.28 2100.00
03 Dec, 2024 2.32 2.43 2.16 2.16 10.7 Thousand
02 Dec, 2024 2.23 2.45 2.23 2.32 6800.00
29 Nov, 2024 2.21 2.28 2.21 2.23 2000.00
27 Nov, 2024 2.32 2.32 2.15 2.21 2300.00
26 Nov, 2024 2.37 2.55 2.0 2.17 35.1 Thousand
25 Nov, 2024 2.63 2.64 2.31 2.31 6400.00