USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2.71 | 3.01 | 2.71 | 2.75 | 3473.00 |
28 Aug, 2024 | 3.45 | 3.45 | 2.9 | 2.99 | 5628.00 |
27 Aug, 2024 | 3.0 | 3.14 | 2.95 | 3.0 | 12.42 Thousand |
26 Aug, 2024 | 2.98 | 3.39 | 2.69 | 2.91 | 46.55 Thousand |
23 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 518.00 |
22 Aug, 2024 | 3.11 | 3.38 | 3.05 | 3.07 | 3806.00 |
21 Aug, 2024 | 3.05 | 3.1 | 2.91 | 3.03 | 6035.00 |
20 Aug, 2024 | 3.48 | 3.48 | 2.85 | 2.91 | 15.03 Thousand |
19 Aug, 2024 | 3.27 | 3.33 | 3.05 | 3.07 | 3362.00 |
16 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 420.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX