Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.57

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.78 1.96 1.78 1.82 83.94 Thousand
29 May, 2025 1.8 2.1 1.8 2.0 24.1 Thousand
28 May, 2025 1.8 1.88 1.8 1.88 1366.00
27 May, 2025 1.92 1.92 1.92 1.92 2319.00
23 May, 2025 2.0 2.1 1.81 1.85 2484.00
22 May, 2025 1.81 1.81 1.81 1.81 3.00
21 May, 2025 1.81 1.81 1.81 1.81 442.00
20 May, 2025 1.85 1.92 1.85 1.89 7750.00
19 May, 2025 1.92 1.92 1.83 1.86 1891.00
16 May, 2025 1.83 1.87 1.83 1.85 2308.00