USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 7723.00 |
03 Jun, 2025 | 1.56 | 1.76 | 1.56 | 1.64 | 6039.00 |
02 Jun, 2025 | 1.77 | 1.88 | 1.4 | 1.61 | 44.11 Thousand |
30 May, 2025 | 1.78 | 1.96 | 1.78 | 1.82 | 83.94 Thousand |
29 May, 2025 | 1.8 | 2.1 | 1.8 | 2.0 | 24.1 Thousand |
28 May, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 1366.00 |
27 May, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 2319.00 |
23 May, 2025 | 2.0 | 2.1 | 1.81 | 1.85 | 2484.00 |
22 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 3.00 |
21 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 442.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX