Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.36 10.36 10.35 10.36 6000.00
20 Sep, 2024 10.35 10.36 10.35 10.35 882.6 Thousand
19 Sep, 2024 10.35 10.35 10.35 10.35 251.8 Thousand
18 Sep, 2024 10.32 10.36 10.32 10.35 10.6 Thousand
17 Sep, 2024 10.35 10.35 10.34 10.34 1100.00
16 Sep, 2024 10.35 10.37 10.35 10.36 765.4 Thousand
13 Sep, 2024 10.35 10.36 10.33 10.35 71.1 Thousand
12 Sep, 2024 10.33 10.37 10.33 10.35 2.04 Million
11 Sep, 2024 10.34 10.35 10.34 10.35 18.9 Thousand
10 Sep, 2024 10.34 10.38 10.34 10.35 483.5 Thousand