Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.92
(0.28%)
USD 10.92
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 3500.00 |
| 17 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 3000.00 |
| 14 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 9400.00 |
| 13 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 500.00 |
| 12 Jun, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 70.8 Thousand |
| 11 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 212.2 Thousand |
| 10 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 600.00 |
| 07 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 500.4 Thousand |
| 06 Jun, 2024 | 10.27 | 10.28 | 10.25 | 10.26 | 54.9 Thousand |
| 05 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 4700.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA