Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 10.2 | 10.22 | 10.2 | 10.22 | 2270.00 |
| 18 Apr, 2024 | 10.22 | 10.22 | 10.21 | 10.22 | 100.99 Thousand |
| 17 Apr, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 134.00 |
| 16 Apr, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 993.00 |
| 15 Apr, 2024 | 10.2 | 10.22 | 10.2 | 10.22 | 20.05 Thousand |
| 12 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 8536.00 |
| 11 Apr, 2024 | 10.2 | 10.21 | 10.19 | 10.2 | 35.26 Thousand |
| 10 Apr, 2024 | 10.18 | 10.2 | 10.18 | 10.19 | 58.7 Thousand |
| 09 Apr, 2024 | 10.19 | 10.2 | 10.18 | 10.19 | 57.59 Thousand |
| 08 Apr, 2024 | 10.17 | 10.19 | 10.17 | 10.19 | 62.19 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY