Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.22 10.22 10.22 10.22 6000.00
22 Apr, 2024 10.2 10.22 10.2 10.21 68.1 Thousand
19 Apr, 2024 10.2 10.22 10.2 10.22 2300.00
18 Apr, 2024 10.22 10.22 10.21 10.22 101 Thousand
17 Apr, 2024 10.22 10.22 10.22 10.22 100.00
16 Apr, 2024 10.22 10.22 10.21 10.21 1000.00
15 Apr, 2024 10.2 10.22 10.2 10.22 20.1 Thousand
12 Apr, 2024 10.21 10.21 10.21 10.21 8500.00
11 Apr, 2024 10.2 10.21 10.19 10.2 35.3 Thousand
10 Apr, 2024 10.18 10.2 10.18 10.19 58.7 Thousand