Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.9
(0.18%)
USD 10.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 500.3 Thousand |
| 17 Jan, 2024 | 10.11 | 10.12 | 10.1 | 10.1 | 5300.00 |
| 16 Jan, 2024 | 10.11 | 10.12 | 10.1 | 10.1 | 249.2 Thousand |
| 12 Jan, 2024 | 10.09 | 10.11 | 10.09 | 10.11 | 55.5 Thousand |
| 11 Jan, 2024 | 10.1 | 10.11 | 10.1 | 10.1 | 10.9 Thousand |
| 10 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 200.00 |
| 09 Jan, 2024 | 10.1 | 10.1 | 10.09 | 10.1 | 17.3 Thousand |
| 08 Jan, 2024 | 10.1 | 10.11 | 10.09 | 10.09 | 25 Thousand |
| 05 Jan, 2024 | 10.07 | 10.1 | 10.07 | 10.08 | 213.2 Thousand |
| 04 Jan, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 252.8 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA