USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.34 | 0.34 | 0.25 | 0.25 | 1302.00 |
22 Nov, 2024 | 0.31 | 0.37 | 0.22 | 0.22 | 45.5 Thousand |
21 Nov, 2024 | 0.32 | 0.38 | 0.26 | 0.38 | 22.25 Thousand |
20 Nov, 2024 | 0.28 | 0.39 | 0.28 | 0.35 | 33.13 Thousand |
19 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 46.92 Thousand |
15 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 25.45 Thousand |
14 Nov, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 3100.00 |
13 Nov, 2024 | 0.27 | 0.28 | 0.25 | 0.28 | 51.83 Thousand |
11 Nov, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1415.00 |
08 Nov, 2024 | 0.27 | 0.27 | 0.24 | 0.27 | 2370.00 |
ANSS
ANTA
ANTE
ANPA
ANSC
ANSCU