Airnet Technology Inc (ANTE)
USD 2.7
(12.03%)
USD 2.7
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.2 | 1.37 | 1.16 | 1.16 | 8249.00 |
| 02 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1421.00 |
| 01 May, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 2281.00 |
| 30 Apr, 2024 | 1.2 | 1.21 | 1.16 | 1.16 | 4026.00 |
| 29 Apr, 2024 | 1.47 | 1.47 | 1.16 | 1.21 | 6467.00 |
| 26 Apr, 2024 | 1.33 | 1.36 | 1.32 | 1.32 | 5920.00 |
| 25 Apr, 2024 | 1.24 | 1.32 | 1.18 | 1.32 | 5028.00 |
| 24 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 1305.00 |
| 23 Apr, 2024 | 1.19 | 1.28 | 1.17 | 1.24 | 5588.00 |
| 22 Apr, 2024 | 1.31 | 1.33 | 1.14 | 1.16 | 6543.00 |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA