Airnet Technology Inc (ANTE)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 18.31 18.88 18.0 18.0 90.47 Thousand
12 Nov, 2007 18.0 19.3 18.0 18.56 62.67 Thousand
09 Nov, 2007 18.5 19.73 18.2 19.4 84.8 Thousand
08 Nov, 2007 19.5 20.35 18.5 19.0 162.1 Thousand
07 Nov, 2007 19.5 22.71 19.2 20.9 595.3 Thousand