USD 19.1
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 19.35 | 19.48 | 18.84 | 19.1 | 4.35 Million |
24 Jul, 2025 | 19.12 | 19.58 | 18.87 | 19.3 | 5.28 Million |
23 Jul, 2025 | 18.85 | 19.38 | 18.73 | 19.2 | 4.99 Million |
22 Jul, 2025 | 18.44 | 18.9 | 18.44 | 18.74 | 5.84 Million |
21 Jul, 2025 | 18.93 | 19.04 | 18.47 | 18.6 | 5.56 Million |
18 Jul, 2025 | 19.14 | 19.3 | 18.69 | 18.82 | 5.36 Million |
17 Jul, 2025 | 18.24 | 18.94 | 18.08 | 18.84 | 5.85 Million |
16 Jul, 2025 | 18.66 | 18.73 | 18.05 | 18.14 | 6.4 Million |
15 Jul, 2025 | 19.46 | 19.63 | 18.62 | 18.65 | 7.76 Million |
14 Jul, 2025 | 20.01 | 20.04 | 19.16 | 19.47 | 5.42 Million |
APCXW
APDN
APEI
AONCW
AOSL
AOUT