USD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 137.00 |
07 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 710.00 |
06 Aug, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 3535.00 |
02 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
01 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
31 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 602.00 |
23 Jul, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 8489.00 |
22 Jul, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 30.00 |
19 Jul, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 1211.00 |
18 Jul, 2024 | 0.34 | 0.39 | 0.34 | 0.39 | 579.00 |
APDN
APEI
APGE
AOSL
AOUT
APA