AppTech Payments Corp. (APCXW)

USD 0.09

(-7.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.41 0.41 0.41 0.41 255.00
04 Jan, 2024 0.36 0.36 0.3 0.3 1265.00
03 Jan, 2024 0.42 0.45 0.42 0.45 931.00
02 Jan, 2024 0.43 0.44 0.43 0.44 5018.00
29 Dec, 2023 0.43 0.43 0.35 0.35 398.00
28 Dec, 2023 0.42 0.42 0.34 0.42 7845.00
27 Dec, 2023 0.23 0.35 0.23 0.35 1278.00
26 Dec, 2023 0.22 0.25 0.2 0.23 75 Thousand
22 Dec, 2023 0.22 0.28 0.2 0.21 13.39 Thousand
21 Dec, 2023 0.27 0.28 0.19 0.22 18.05 Thousand