USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2022 | 0.45 | 0.45 | 0.39 | 0.39 | 5531.00 |
03 Feb, 2022 | 0.33 | 0.39 | 0.33 | 0.39 | 14.94 Thousand |
31 Jan, 2022 | 0.4 | 0.5 | 0.4 | 0.4 | 4110.00 |
27 Jan, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 5000.00 |
26 Jan, 2022 | 0.4 | 0.4 | 0.36 | 0.36 | 26 Thousand |
25 Jan, 2022 | 0.37 | 0.4 | 0.35 | 0.4 | 13.1 Thousand |
24 Jan, 2022 | 0.5 | 0.5 | 0.45 | 0.45 | 1675.00 |
21 Jan, 2022 | 0.52 | 0.52 | 0.5 | 0.5 | 5500.00 |
19 Jan, 2022 | 0.65 | 0.65 | 0.55 | 0.55 | 8669.00 |
18 Jan, 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 500.00 |
APDN
APEI
APGE
AOSL
AOUT
APA