American Public Education Inc (APEI)

USD 31.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.71 19.15 17.84 17.84 269.39 Thousand
09 May, 2024 18.28 18.8 17.61 18.8 784.65 Thousand
08 May, 2024 16.72 21.04 16.21 17.87 442.25 Thousand
07 May, 2024 16.0 16.0 15.16 15.18 143.65 Thousand
06 May, 2024 15.09 15.71 14.85 15.58 140.02 Thousand
03 May, 2024 14.7 15.15 14.49 15.08 124.92 Thousand
02 May, 2024 13.91 14.54 13.91 14.37 98.74 Thousand
01 May, 2024 13.91 14.07 13.51 13.82 81.79 Thousand
30 Apr, 2024 13.7 14.01 13.53 13.83 111.85 Thousand
29 Apr, 2024 14.39 14.4 13.77 13.79 98.8 Thousand