American Public Education Inc (APEI)
USD 28.4
(-5.84%)
USD 28.4
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.69 | 4.98 | 4.49 | 4.52 | 23.7 Thousand |
| 03 Nov, 2023 | 4.37 | 4.83 | 4.37 | 4.69 | 26.09 Thousand |
| 02 Nov, 2023 | 4.26 | 4.4 | 4.18 | 4.21 | 26.71 Thousand |
| 01 Nov, 2023 | 4.37 | 4.37 | 4.05 | 4.14 | 57.63 Thousand |
| 31 Oct, 2023 | 4.24 | 4.32 | 4.15 | 4.17 | 12.87 Thousand |
| 30 Oct, 2023 | 4.24 | 4.3 | 4.16 | 4.2 | 17.99 Thousand |
| 27 Oct, 2023 | 4.37 | 4.38 | 4.14 | 4.15 | 31.7 Thousand |
| 26 Oct, 2023 | 4.3 | 4.37 | 4.24 | 4.36 | 7176.00 |
| 25 Oct, 2023 | 4.27 | 4.47 | 4.27 | 4.31 | 75.09 Thousand |
| 24 Oct, 2023 | 4.55 | 4.55 | 4.07 | 4.1 | 22.95 Thousand |
APGE
API
APLD
APA
APCXW
APDN