USD 30.83
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2007 | 35.5 | 36.7 | 34.0 | 35.05 | 99.46 Thousand |
13 Nov, 2007 | 33.75 | 35.69 | 33.0 | 35.11 | 177.01 Thousand |
12 Nov, 2007 | 34.28 | 34.5 | 32.61 | 33.2 | 509.57 Thousand |
09 Nov, 2007 | 30.0 | 38.36 | 29.23 | 35.92 | 2.99 Million |
APGE
API
APLD
APA
APCXW
APDN