American Public Education Inc (APEI)
USD 30.33
(1.57%)
USD 30.33
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 28.89 | 30.09 | 26.92 | 27.57 | 453.75 Thousand |
| 12 May, 2025 | 28.18 | 28.35 | 25.31 | 26.04 | 250.33 Thousand |
| 09 May, 2025 | 25.87 | 28.01 | 25.87 | 27.49 | 355.9 Thousand |
| 08 May, 2025 | 25.67 | 26.25 | 25.42 | 25.86 | 116.38 Thousand |
| 07 May, 2025 | 25.37 | 26.05 | 23.0 | 25.41 | 138.55 Thousand |
| 06 May, 2025 | 24.51 | 25.26 | 24.41 | 25.12 | 107.62 Thousand |
| 05 May, 2025 | 24.61 | 25.14 | 24.49 | 24.93 | 121.47 Thousand |
| 02 May, 2025 | 23.95 | 25.0 | 23.95 | 24.83 | 176.29 Thousand |
| 01 May, 2025 | 23.46 | 23.69 | 23.0 | 23.46 | 136.31 Thousand |
| 30 Apr, 2025 | 23.4 | 23.71 | 22.9 | 23.5 | 153.97 Thousand |
APGE
API
APLD
APA
APCXW
APDN