Apogee Therapeutics, Inc. Common Stock (APGE)

USD 38.27

(4.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 32.18 34.05 31.21 33.28 519.2 Thousand
11 Apr, 2025 29.99 31.9 28.6 31.8 709.1 Thousand
10 Apr, 2025 30.76 30.76 28.86 29.94 956.4 Thousand
09 Apr, 2025 27.84 32.82 27.15 31.8 1.6 Million
08 Apr, 2025 32.94 34.38 26.2 28.79 1.51 Million
07 Apr, 2025 32.49 32.76 29.64 32.3 871 Thousand
04 Apr, 2025 33.53 33.66 30.81 32.32 1.07 Million
03 Apr, 2025 36.22 36.74 33.58 34.99 717.1 Thousand
02 Apr, 2025 35.46 38.14 35.07 37.83 720.4 Thousand
01 Apr, 2025 37.01 37.87 35.24 35.61 665 Thousand