Apogee Therapeutics, Inc. Common Stock (APGE)

USD 37.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 38.91 38.91 37.35 37.47 414.9 Thousand
24 Jun, 2024 38.03 41.06 37.61 39.0 461.9 Thousand
21 Jun, 2024 38.09 38.94 37.42 38.0 1.03 Million
20 Jun, 2024 36.7 38.49 36.7 38.05 781.2 Thousand
18 Jun, 2024 39.13 39.33 36.26 36.37 945.6 Thousand
17 Jun, 2024 40.85 41.64 38.62 38.99 514.2 Thousand
14 Jun, 2024 42.23 42.93 40.22 41.14 396.5 Thousand
13 Jun, 2024 44.14 45.04 42.15 43.12 222.8 Thousand
12 Jun, 2024 45.97 45.97 43.62 44.31 335.5 Thousand
11 Jun, 2024 43.39 43.65 42.54 43.21 276 Thousand