Apogee Therapeutics, Inc. Common Stock (APGE)

USD 38.42

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 54.07 54.96 52.58 52.73 296.3 Thousand
10 May, 2024 56.1 56.1 51.3 53.22 211.2 Thousand
09 May, 2024 51.59 53.05 50.81 52.92 185.1 Thousand
08 May, 2024 51.33 52.23 49.57 51.26 181.9 Thousand
07 May, 2024 54.2 54.31 51.05 52.22 188.5 Thousand
06 May, 2024 54.54 55.31 53.44 54.31 227.3 Thousand
03 May, 2024 53.79 54.89 52.26 54.19 346.1 Thousand
02 May, 2024 51.66 52.55 50.14 52.2 356.1 Thousand
01 May, 2024 50.42 51.56 48.25 50.91 404.2 Thousand
30 Apr, 2024 48.14 51.01 48.14 50.3 397.4 Thousand