Apogee Therapeutics, Inc. Common Stock (APGE)

USD 38.42

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 66.22 68.21 63.69 65.05 532 Thousand
28 Mar, 2024 68.5 69.4 66.19 66.45 425.8 Thousand
27 Mar, 2024 66.76 69.12 66.15 68.11 404.4 Thousand
26 Mar, 2024 64.2 67.99 64.13 65.73 659.1 Thousand
25 Mar, 2024 68.84 70.56 63.6 65.0 712.6 Thousand
22 Mar, 2024 67.63 71.75 66.34 68.43 1.09 Million
21 Mar, 2024 66.94 69.83 65.9 66.54 522 Thousand
20 Mar, 2024 65.9 68.2 65.07 66.98 533 Thousand
19 Mar, 2024 64.46 66.63 64.46 66.22 642.6 Thousand
18 Mar, 2024 68.24 68.81 64.84 65.44 787.3 Thousand