Apogee Therapeutics, Inc. Common Stock (APGE)

USD 36.37

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.03 15.85 14.51 15.76 236.7 Thousand
26 Oct, 2023 15.3 15.35 14.95 15.0 404.9 Thousand
25 Oct, 2023 16.0 16.05 14.92 15.33 405.7 Thousand
24 Oct, 2023 16.0 16.31 15.52 16.22 647 Thousand
23 Oct, 2023 17.01 17.01 15.65 15.67 957.1 Thousand
20 Oct, 2023 19.95 20.16 17.01 17.04 384 Thousand
19 Oct, 2023 19.91 20.55 19.67 19.97 414.3 Thousand
18 Oct, 2023 21.26 21.8 19.83 20.07 252.4 Thousand
17 Oct, 2023 20.48 21.31 19.98 21.15 156 Thousand
16 Oct, 2023 20.06 20.46 19.76 20.37 133.3 Thousand