Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 13.79 13.88 13.77 13.79 54.27 Thousand
16 Nov, 2017 13.91 13.96 13.75 13.82 74.93 Thousand
15 Nov, 2017 13.91 13.95 13.7 13.83 85.61 Thousand
14 Nov, 2017 14.2 14.2 13.7 13.93 49.3 Thousand
13 Nov, 2017 14.02 14.14 13.6 14.1 64.44 Thousand
10 Nov, 2017 13.9 14.19 13.56 14.0 183.05 Thousand
09 Nov, 2017 14.5 14.9 13.15 14.03 2.29 Million