Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 8.25 8.53 8.06 8.41 10.5 Thousand
24 Jun, 2019 8.34 8.87 8.34 8.69 32.6 Thousand
21 Jun, 2019 8.71 9.41 8.24 8.64 70.6 Thousand
20 Jun, 2019 9.26 10.0 8.7 9.25 16.3 Thousand
19 Jun, 2019 9.01 9.94 9.01 9.26 20.1 Thousand
18 Jun, 2019 9.26 9.26 8.97 8.99 7500.00
17 Jun, 2019 8.63 9.61 8.63 9.06 33.8 Thousand
14 Jun, 2019 9.86 10.14 8.09 8.55 77.7 Thousand
13 Jun, 2019 10.03 10.03 9.58 9.76 11.2 Thousand
12 Jun, 2019 10.15 10.21 9.96 10.0 33.1 Thousand