Appfolio Inc (APPF)
USD 236.43
(2.13%)
USD 236.43
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 49.55 | 50.55 | 49.16 | 50.3 | 130.88 Thousand |
| 05 Oct, 2017 | 49.6 | 50.05 | 48.75 | 49.85 | 217.9 Thousand |
| 04 Oct, 2017 | 49.65 | 49.95 | 49.0 | 49.55 | 211.12 Thousand |
| 03 Oct, 2017 | 48.8 | 49.55 | 48.8 | 49.55 | 165.04 Thousand |
| 02 Oct, 2017 | 48.15 | 48.95 | 47.9 | 48.8 | 134.37 Thousand |
| 29 Sep, 2017 | 47.5 | 48.3 | 47.15 | 47.95 | 169.23 Thousand |
| 28 Sep, 2017 | 48.0 | 48.4 | 46.3 | 47.05 | 254.13 Thousand |
| 27 Sep, 2017 | 46.9 | 48.22 | 46.8 | 48.0 | 139.21 Thousand |
| 26 Sep, 2017 | 46.15 | 47.0 | 45.95 | 46.5 | 207.76 Thousand |
| 25 Sep, 2017 | 46.15 | 46.15 | 45.8 | 46.1 | 175.52 Thousand |
APPN
APPS
APRE
APM
APOG
APP