Appfolio Inc (APPF)
USD 236.43
(2.13%)
USD 236.43
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 36.35 | 36.4 | 35.6 | 35.8 | 355.54 Thousand |
| 09 Aug, 2017 | 37.5 | 37.5 | 36.45 | 36.65 | 177.48 Thousand |
| 08 Aug, 2017 | 37.0 | 38.85 | 36.5 | 37.8 | 602.4 Thousand |
| 07 Aug, 2017 | 35.35 | 36.1 | 35.0 | 35.25 | 187.84 Thousand |
| 04 Aug, 2017 | 34.65 | 35.85 | 34.0 | 35.0 | 140.07 Thousand |
| 03 Aug, 2017 | 34.45 | 34.76 | 33.95 | 34.45 | 244.61 Thousand |
| 02 Aug, 2017 | 35.0 | 35.05 | 33.95 | 34.55 | 218.35 Thousand |
| 01 Aug, 2017 | 35.05 | 35.5 | 34.75 | 35.0 | 101.01 Thousand |
| 31 Jul, 2017 | 35.6 | 35.8 | 34.95 | 34.95 | 44.28 Thousand |
| 28 Jul, 2017 | 35.15 | 35.7 | 34.75 | 35.6 | 53.33 Thousand |
APPN
APPS
APRE
APM
APOG
APP