Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.21 19.27 19.1 19.2 6665.00
21 Oct, 2016 19.05 19.19 19.05 19.07 5152.00
20 Oct, 2016 19.1 19.36 19.03 19.08 15.8 Thousand
19 Oct, 2016 18.98 19.32 18.96 19.14 18.74 Thousand
18 Oct, 2016 18.96 19.04 18.76 19.01 10.89 Thousand
17 Oct, 2016 19.0 19.31 18.75 18.9 20.95 Thousand
14 Oct, 2016 18.59 19.21 18.4 19.02 30.37 Thousand
13 Oct, 2016 18.7 18.87 18.39 18.68 14.13 Thousand
12 Oct, 2016 18.7 18.98 18.7 18.86 9163.00
11 Oct, 2016 19.05 19.05 18.62 18.78 9593.00