Apyx Medical Inc (APYX)
USD 2.42
(-6.56%)
USD 2.42
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.28 | 1.37 | 1.28 | 1.3 | 31.4 Thousand |
| 22 Aug, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 15.94 Thousand |
| 21 Aug, 2024 | 1.26 | 1.3 | 1.22 | 1.24 | 17.07 Thousand |
| 20 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.28 | 39.69 Thousand |
| 19 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.32 | 16.87 Thousand |
| 16 Aug, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 35.17 Thousand |
| 15 Aug, 2024 | 1.24 | 1.38 | 1.19 | 1.38 | 75.93 Thousand |
| 14 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 17.49 Thousand |
| 13 Aug, 2024 | 1.12 | 1.14 | 1.06 | 1.1 | 40.41 Thousand |
| 12 Aug, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 28.84 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC