Apyx Medical Inc (APYX)
USD 2.16
(-0.46%)
USD 2.16
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.33 | 1.37 | 1.21 | 1.25 | 1.69 Million |
| 21 Mar, 2024 | 1.55 | 1.55 | 1.28 | 1.32 | 1.26 Million |
| 20 Mar, 2024 | 1.8 | 1.9 | 1.71 | 1.85 | 111.05 Thousand |
| 19 Mar, 2024 | 1.79 | 1.87 | 1.68 | 1.8 | 23.09 Thousand |
| 18 Mar, 2024 | 1.84 | 1.87 | 1.75 | 1.77 | 31.33 Thousand |
| 15 Mar, 2024 | 1.69 | 1.8 | 1.69 | 1.79 | 56.15 Thousand |
| 14 Mar, 2024 | 1.83 | 1.85 | 1.67 | 1.69 | 28.72 Thousand |
| 13 Mar, 2024 | 1.76 | 1.88 | 1.74 | 1.75 | 38.42 Thousand |
| 12 Mar, 2024 | 1.79 | 1.84 | 1.64 | 1.72 | 91.28 Thousand |
| 11 Mar, 2024 | 1.8 | 1.83 | 1.62 | 1.74 | 220.4 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC