Apyx Medical Inc (APYX)
USD 2.03
(3.05%)
USD 2.03
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5.91 | 6.11 | 5.81 | 6.01 | 90.35 Thousand |
| 24 May, 2023 | 5.99 | 6.39 | 5.9 | 5.94 | 261.45 Thousand |
| 23 May, 2023 | 6.03 | 6.49 | 5.78 | 5.98 | 218.48 Thousand |
| 22 May, 2023 | 6.21 | 6.58 | 5.72 | 6.02 | 340.81 Thousand |
| 19 May, 2023 | 6.1 | 6.31 | 5.96 | 6.26 | 477.82 Thousand |
| 18 May, 2023 | 5.91 | 6.2 | 5.5 | 6.11 | 706.31 Thousand |
| 17 May, 2023 | 5.72 | 6.14 | 5.53 | 5.94 | 2.29 Million |
| 16 May, 2023 | 5.42 | 5.75 | 5.04 | 5.66 | 168.44 Thousand |
| 15 May, 2023 | 5.35 | 5.88 | 5.12 | 5.6 | 333.48 Thousand |
| 12 May, 2023 | 4.5 | 5.88 | 4.49 | 5.36 | 2 Million |
AQB
AQMS
AQST
APTOF
APVO
APWC