Apyx Medical Inc (APYX)

USD 2.09

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 36.11 37.5 34.69 36.11 287.00
06 May, 1987 37.52 38.44 36.56 37.52 160.00
05 May, 1987 37.52 38.44 36.56 37.52 40.00
04 May, 1987 37.52 38.44 36.56 37.52 233.00
01 May, 1987 36.11 37.5 34.69 36.11 467.00
30 Apr, 1987 35.16 36.56 33.75 35.16 393.00
29 Apr, 1987 36.11 37.5 34.69 36.11 140.00
28 Apr, 1987 35.63 37.5 33.75 35.63 360.00
27 Apr, 1987 36.11 37.5 34.69 36.11 873.00
24 Apr, 1987 37.5 39.38 35.63 37.5 33.00