Apyx Medical Inc (APYX)

USD 2.09

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 40.31 41.25 39.38 40.31 213.00
10 Mar, 1987 40.31 41.25 39.38 40.31 773.00
09 Mar, 1987 40.31 41.25 39.38 40.31 613.00
06 Mar, 1987 42.19 43.13 41.25 42.19 120.00
05 Mar, 1987 42.19 43.13 41.25 42.19 307.00
04 Mar, 1987 42.19 43.13 41.25 42.19 567.00
03 Mar, 1987 42.19 43.13 41.25 42.19 200.00
02 Mar, 1987 42.19 43.13 41.25 42.19 1407.00
27 Feb, 1987 41.73 43.13 40.31 41.73 1860.00
26 Feb, 1987 42.66 44.06 41.25 42.66 2967.00