Apyx Medical Inc (APYX)

USD 1.75

(-7.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 59.06 59.06 59.06 59.06 1507.00
26 Jun, 1986 55.31 57.19 53.44 55.31 787.00
25 Jun, 1986 56.25 58.13 54.38 56.25 1407.00
24 Jun, 1986 59.06 59.06 59.06 59.06 1360.00
23 Jun, 1986 60.94 60.94 60.94 60.94 240.00
20 Jun, 1986 62.81 62.81 62.81 62.81 293.00
19 Jun, 1986 62.81 62.81 62.81 62.81 360.00
18 Jun, 1986 62.81 62.81 62.81 62.81 40.00
17 Jun, 1986 62.81 62.81 62.81 62.81 1413.00
16 Jun, 1986 64.23 64.23 64.23 64.23 960.00