Apyx Medical Inc (APYX)

USD 1.98

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 10.14 10.65 10.14 10.54 32.64 Thousand
08 Mar, 2022 9.79 10.19 9.62 9.86 42.01 Thousand
07 Mar, 2022 9.98 10.06 9.75 9.79 37.66 Thousand
04 Mar, 2022 10.06 10.33 10.0 10.02 29.32 Thousand
03 Mar, 2022 10.58 10.58 10.21 10.26 15.97 Thousand
02 Mar, 2022 10.17 10.55 10.17 10.43 31.81 Thousand
01 Mar, 2022 10.18 11.19 9.98 10.05 48.01 Thousand
28 Feb, 2022 10.33 10.79 10.09 10.12 51.65 Thousand
25 Feb, 2022 10.08 10.49 9.8 10.37 51.68 Thousand
24 Feb, 2022 9.45 10.04 9.25 9.93 51.85 Thousand