ARB IOT Group Limited (ARBB)

USD 0.69

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.69 0.78 0.67 0.78 650.61 Thousand
23 Apr, 2025 0.68 0.72 0.68 0.68 232.33 Thousand
22 Apr, 2025 0.71 0.72 0.67 0.7 339.3 Thousand
21 Apr, 2025 0.7 0.77 0.65 0.73 599.74 Thousand
17 Apr, 2025 0.67 0.8 0.66 0.76 794.14 Thousand
16 Apr, 2025 0.86 0.86 0.7 0.72 2.54 Million
15 Apr, 2025 0.93 1.09 0.77 0.93 76.02 Million
14 Apr, 2025 0.56 0.76 0.56 0.65 8.66 Million
11 Apr, 2025 0.58 0.61 0.53 0.53 143.14 Thousand
10 Apr, 2025 0.62 0.63 0.58 0.58 89.52 Thousand