Argo Blockchain PLC ADR (ARBK)

USD 0.28

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.37 0.54 0.36 0.45 4.89 Million
06 Mar, 2025 0.37 0.4 0.36 0.37 748.24 Thousand
05 Mar, 2025 0.39 0.4 0.35 0.37 1.67 Million
04 Mar, 2025 0.34 0.43 0.32 0.35 4.29 Million
03 Mar, 2025 0.42 0.66 0.3 0.34 66.5 Million
28 Feb, 2025 0.42 0.42 0.41 0.41 203.62 Thousand
27 Feb, 2025 0.45 0.46 0.41 0.41 197.07 Thousand
26 Feb, 2025 0.44 0.46 0.42 0.43 209.81 Thousand
25 Feb, 2025 0.45 0.46 0.42 0.44 238.2 Thousand
24 Feb, 2025 0.48 0.48 0.44 0.45 316.89 Thousand